Vital Farms Inc (VITL)

USD 50.94

(2.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 29.15 30.65 29.13 30.47 1.01 Million
28 Mar, 2025 30.27 30.49 28.93 29.72 879.71 Thousand
27 Mar, 2025 30.84 31.39 30.05 30.27 641.84 Thousand
26 Mar, 2025 32.25 32.52 30.85 31.0 601.68 Thousand
25 Mar, 2025 31.35 32.77 31.11 32.46 757.32 Thousand
24 Mar, 2025 31.39 31.87 30.53 31.36 1.05 Million
21 Mar, 2025 29.26 29.86 28.87 29.79 698.88 Thousand
20 Mar, 2025 29.53 30.05 29.01 29.52 1.04 Million
19 Mar, 2025 29.73 29.94 29.06 29.56 1.07 Million
18 Mar, 2025 31.29 31.43 29.0 29.59 1.03 Million