Vital Farms Inc (VITL)

USD 50.94

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 33.48 33.6 31.33 31.55 2.04 Million
28 Feb, 2025 31.99 33.4 31.35 33.11 2.91 Million
27 Feb, 2025 36.14 37.49 30.5 30.79 4.09 Million
26 Feb, 2025 32.45 34.14 32.35 33.88 1.48 Million
25 Feb, 2025 32.0 32.74 31.06 32.06 1.18 Million
24 Feb, 2025 33.74 34.3 32.28 32.33 1.89 Million
21 Feb, 2025 35.48 36.18 34.75 34.9 893.05 Thousand
20 Feb, 2025 35.0 35.82 34.41 34.77 1.12 Million
19 Feb, 2025 34.35 35.51 33.9 35.38 889.31 Thousand
18 Feb, 2025 34.79 35.36 33.14 34.31 1.45 Million