Vivakor Inc (VIVK)
USD 0.96
(-10.28%)
USD 0.96
(-10.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 0.95 | 0.95 | 0.85 | 0.87 | 68.29 Thousand |
| 07 Feb, 2025 | 0.98 | 1.0 | 0.95 | 0.99 | 34.44 Thousand |
| 06 Feb, 2025 | 1.03 | 1.03 | 0.98 | 1.01 | 46.6 Thousand |
| 05 Feb, 2025 | 1.03 | 1.04 | 0.95 | 1.01 | 82.86 Thousand |
| 04 Feb, 2025 | 1.01 | 1.03 | 0.99 | 1.0 | 18.29 Thousand |
| 03 Feb, 2025 | 1.01 | 1.01 | 0.95 | 0.98 | 18.45 Thousand |
| 31 Jan, 2025 | 1.03 | 1.03 | 0.93 | 0.98 | 49.84 Thousand |
| 30 Jan, 2025 | 1.03 | 1.05 | 1.0 | 1.03 | 52.53 Thousand |
| 29 Jan, 2025 | 1.03 | 1.07 | 1.01 | 1.02 | 14.21 Thousand |
| 28 Jan, 2025 | 1.02 | 1.06 | 1.02 | 1.05 | 16.07 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL