Vivakor Inc (VIVK)
USD 0.99
(-3.5%)
USD 0.99
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 0.92 | 1.18 | 0.9 | 1.09 | 139.01 Thousand |
| 13 Jan, 2025 | 1.15 | 1.49 | 0.89 | 0.95 | 262.27 Thousand |
| 10 Jan, 2025 | 1.14 | 1.19 | 1.1 | 1.13 | 27.73 Thousand |
| 08 Jan, 2025 | 1.11 | 1.15 | 1.07 | 1.13 | 27.5 Thousand |
| 07 Jan, 2025 | 1.07 | 1.14 | 1.0 | 1.11 | 32.41 Thousand |
| 06 Jan, 2025 | 1.21 | 1.27 | 1.01 | 1.08 | 56.62 Thousand |
| 03 Jan, 2025 | 1.12 | 1.28 | 1.12 | 1.17 | 28.65 Thousand |
| 02 Jan, 2025 | 1.14 | 1.22 | 1.09 | 1.14 | 36.47 Thousand |
| 31 Dec, 2024 | 1.16 | 1.23 | 1.13 | 1.22 | 7570.00 |
| 30 Dec, 2024 | 1.27 | 1.27 | 1.11 | 1.19 | 22.65 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL