Vivakor Inc (VIVK)

USD 0.64

(-5.71%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 0.31 0.31 0.31 0.31 -
09 Nov, 2015 0.31 0.31 0.3 0.31 310.00
06 Nov, 2015 0.35 0.35 0.31 0.31 248.00
05 Nov, 2015 0.39 0.39 0.39 0.39 31.00
04 Nov, 2015 0.39 0.39 0.39 0.39 -
03 Nov, 2015 0.4 0.4 0.39 0.39 145.00
02 Nov, 2015 0.31 0.31 0.31 0.31 -
30 Oct, 2015 0.31 0.31 0.31 0.31 -
29 Oct, 2015 0.31 0.31 0.31 0.31 -
28 Oct, 2015 0.31 0.31 0.31 0.31 3.00