Vivakor Inc (VIVK)

USD 0.68

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 0.4 0.4 0.4 0.4 -
23 Oct, 2015 0.4 0.4 0.4 0.4 -
22 Oct, 2015 0.4 0.4 0.4 0.4 34.00
21 Oct, 2015 0.36 0.36 0.36 0.36 -
20 Oct, 2015 0.36 0.36 0.36 0.36 86.00
19 Oct, 2015 0.45 0.45 0.45 0.45 -
16 Oct, 2015 0.45 0.45 0.45 0.45 -
15 Oct, 2015 0.45 0.45 0.45 0.45 -
14 Oct, 2015 0.45 0.45 0.45 0.45 -
13 Oct, 2015 0.45 0.45 0.45 0.45 -