Vivakor Inc (VIVK)
USD 0.7
(-5.68%)
USD 0.7
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2010 | 4.3 | 4.3 | 4.3 | 4.3 | 50.00 |
| 19 Oct, 2010 | 4.5 | 4.5 | 4.2 | 4.4 | 55.00 |
| 18 Oct, 2010 | 4.8 | 5.2 | 3.6 | 4.2 | 1200.00 |
| 15 Oct, 2010 | 4.3 | 5.0 | 4.2 | 4.8 | 638.00 |
| 14 Oct, 2010 | 4.5 | 4.5 | 4.2 | 4.4 | 94.00 |
| 13 Oct, 2010 | 4.5 | 4.6 | 4.0 | 4.3 | 144.00 |
| 12 Oct, 2010 | 4.0 | 4.5 | 4.0 | 4.5 | 240.00 |
| 11 Oct, 2010 | 4.6 | 4.6 | 4.0 | 4.1 | 124.00 |
| 08 Oct, 2010 | 5.0 | 5.0 | 4.6 | 4.6 | 164.00 |
| 07 Oct, 2010 | 5.9 | 5.9 | 4.6 | 5.0 | 361.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL