Vivakor Inc (VIVK)
USD 0.75
(-4.45%)
USD 0.75
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2010 | 4.3 | 5.5 | 4.3 | 5.5 | 599.00 |
| 04 Oct, 2010 | 7.0 | 7.0 | 4.9 | 5.0 | 352.00 |
| 01 Oct, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | 8.00 |
| 30 Sep, 2010 | 8.0 | 8.0 | 6.1 | 6.5 | 27.00 |
| 29 Sep, 2010 | 6.1 | 7.0 | 6.1 | 7.0 | 90.00 |
| 28 Sep, 2010 | 7.0 | 7.2 | 7.0 | 7.0 | 189.00 |
| 27 Sep, 2010 | 8.5 | 9.0 | 7.0 | 7.0 | 1070.00 |
| 24 Sep, 2010 | 9.0 | 9.0 | 6.1 | 7.1 | 532.00 |
| 23 Sep, 2010 | 9.0 | 10.0 | 8.0 | 8.1 | 57.00 |
| 20 Sep, 2010 | 12.0 | 12.0 | 9.0 | 9.0 | 3.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL