Vivakor Inc (VIVK)

USD 0.75

(-4.45%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2010 16.5 17.0 16.5 17.0 117.00
04 Aug, 2010 16.6 16.6 16.5 16.5 30.00
03 Aug, 2010 15.3 15.3 15.3 15.3 7.00
02 Aug, 2010 17.0 17.0 15.3 17.0 13.00
30 Jul, 2010 15.0 17.0 15.0 17.0 5.00
29 Jul, 2010 16.0 17.0 15.0 15.0 48.00
28 Jul, 2010 17.0 18.0 17.0 17.0 81.00
27 Jul, 2010 18.2 20.0 17.0 19.8 19.00
26 Jul, 2010 18.4 19.9 18.1 18.1 86.00
23 Jul, 2010 17.9 18.5 16.1 18.5 120.00