Vivakor Inc (VIVK)

USD 0.82

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 15.0 16.9 15.0 16.9 26.00
19 Jul, 2010 16.0 16.9 13.0 16.9 70.00
16 Jul, 2010 17.0 17.0 16.0 16.0 24.00
15 Jul, 2010 15.0 17.0 14.5 17.0 59.00
14 Jul, 2010 14.0 15.5 14.0 15.5 34.00
13 Jul, 2010 14.0 15.0 14.0 14.0 108.00
12 Jul, 2010 14.0 15.0 12.0 13.0 167.00
09 Jul, 2010 13.5 15.0 13.5 14.0 41.00
08 Jul, 2010 13.5 13.5 13.0 13.2 44.00
07 Jul, 2010 14.0 14.0 13.5 13.5 61.00