Vivakor Inc (VIVK)

USD 0.83

(-3.52%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 44.0 44.0 36.0 36.0 35.00
27 May, 2010 35.0 44.0 32.5 44.0 48.00
26 May, 2010 25.0 40.0 25.0 35.0 195.00
25 May, 2010 40.0 44.0 30.0 38.0 74.00
24 May, 2010 51.0 51.0 40.0 40.0 98.00
21 May, 2010 51.0 55.0 47.0 48.1 140.00
20 May, 2010 45.0 60.0 45.0 50.0 162.00
19 May, 2010 45.0 49.0 45.0 45.0 103.00
18 May, 2010 50.0 51.0 45.0 49.0 140.00
17 May, 2010 60.0 60.0 50.3 51.0 152.00