Vivakor Inc (VIVK)

USD 0.83

(-3.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 85.0 187.5 85.0 175.0 1905.00
29 Apr, 2010 68.0 83.0 68.0 83.0 16.00
28 Apr, 2010 75.0 75.0 68.0 68.0 29.00
27 Apr, 2010 70.0 75.0 70.0 75.0 52.00
26 Apr, 2010 80.0 80.0 70.0 70.0 30.00
23 Apr, 2010 75.0 80.0 75.0 80.0 21.00
22 Apr, 2010 89.0 89.0 75.0 75.0 32.00
21 Apr, 2010 89.0 89.0 75.0 89.0 30.00
20 Apr, 2010 85.0 87.0 70.0 85.0 88.00
19 Apr, 2010 85.0 85.0 79.5 79.5 30.00