USD 0.83
(-3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2010 | 85.0 | 187.5 | 85.0 | 175.0 | 1905.00 |
29 Apr, 2010 | 68.0 | 83.0 | 68.0 | 83.0 | 16.00 |
28 Apr, 2010 | 75.0 | 75.0 | 68.0 | 68.0 | 29.00 |
27 Apr, 2010 | 70.0 | 75.0 | 70.0 | 75.0 | 52.00 |
26 Apr, 2010 | 80.0 | 80.0 | 70.0 | 70.0 | 30.00 |
23 Apr, 2010 | 75.0 | 80.0 | 75.0 | 80.0 | 21.00 |
22 Apr, 2010 | 89.0 | 89.0 | 75.0 | 75.0 | 32.00 |
21 Apr, 2010 | 89.0 | 89.0 | 75.0 | 89.0 | 30.00 |
20 Apr, 2010 | 85.0 | 87.0 | 70.0 | 85.0 | 88.00 |
19 Apr, 2010 | 85.0 | 85.0 | 79.5 | 79.5 | 30.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL