Vivakor Inc (VIVK)
USD 0.82
(-1.37%)
USD 0.82
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2010 | 75.0 | 80.0 | 75.0 | 80.0 | 21.00 |
| 22 Apr, 2010 | 89.0 | 89.0 | 75.0 | 75.0 | 32.00 |
| 21 Apr, 2010 | 89.0 | 89.0 | 75.0 | 89.0 | 30.00 |
| 20 Apr, 2010 | 85.0 | 87.0 | 70.0 | 85.0 | 88.00 |
| 19 Apr, 2010 | 85.0 | 85.0 | 79.5 | 79.5 | 30.00 |
| 16 Apr, 2010 | 90.0 | 90.0 | 79.5 | 89.0 | 23.00 |
| 15 Apr, 2010 | 80.0 | 90.0 | 79.5 | 79.5 | 24.00 |
| 14 Apr, 2010 | 80.0 | 80.1 | 80.0 | 80.0 | 13.00 |
| 13 Apr, 2010 | 90.0 | 90.0 | 80.0 | 80.0 | 12.00 |
| 12 Apr, 2010 | 93.0 | 95.0 | 80.0 | 95.0 | 48.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL