Vivakor Inc (VIVK)

USD 0.64

(-5.71%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 470.0 490.0 460.0 490.0 34.00
09 Nov, 2009 450.0 480.0 430.0 470.0 34.00
06 Nov, 2009 470.0 470.0 400.0 450.0 34.00
05 Nov, 2009 470.0 470.0 470.0 470.0 34.00
04 Nov, 2009 500.0 500.0 450.0 450.0 34.00
03 Nov, 2009 612.0 612.0 500.0 500.0 34.00
02 Nov, 2009 450.0 470.0 450.0 470.0 34.00
30 Oct, 2009 500.0 500.0 440.0 450.0 34.00
29 Oct, 2009 420.0 500.0 420.0 500.0 34.00
28 Oct, 2009 360.0 440.0 360.0 400.0 34.00