Vivakor Inc (VIVK)

USD 0.68

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2009 400.0 500.0 350.0 490.0 34.00
09 Oct, 2009 470.0 470.0 470.0 470.0 34.00
08 Oct, 2009 480.0 480.0 480.0 480.0 34.00
07 Oct, 2009 480.0 480.0 480.0 480.0 34.00
06 Oct, 2009 540.0 540.0 490.0 490.0 34.00
05 Oct, 2009 350.0 540.0 350.0 540.0 -
02 Oct, 2009 560.0 560.0 540.0 540.0 34.00
01 Oct, 2009 590.0 590.0 500.0 520.0 34.00
30 Sep, 2009 550.0 630.0 400.0 550.0 34.00
29 Sep, 2009 550.0 679.0 550.0 600.0 34.00