Volcon Inc (VLCN)
USD 6.99
(0.58%)
USD 6.99
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 0.1 | 0.1 | 0.08 | 0.09 | 14.00 |
| 08 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 14.00 |
| 05 Jan, 2024 | 0.1 | 0.11 | 0.09 | 0.1 | 25.00 |
| 04 Jan, 2024 | 0.11 | 0.12 | 0.1 | 0.1 | 81.00 |
| 03 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 15.00 |
| 02 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 24.00 |
| 29 Dec, 2023 | 0.11 | 0.11 | 0.09 | 0.1 | 19.00 |
| 28 Dec, 2023 | 0.12 | 0.12 | 0.1 | 0.1 | 30.00 |
| 27 Dec, 2023 | 0.12 | 0.13 | 0.11 | 0.12 | 63.00 |
| 26 Dec, 2023 | 0.21 | 0.22 | 0.13 | 0.14 | 570.00 |
VLGEA
VLN-WT
VLY
VIVK
VIVS
VKTX