Volcon Inc (VLCN)

USD 12.24

(-4.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 0.69 0.69 0.69 0.69 -
08 Dec, 2021 0.69 0.69 0.69 0.69 -
07 Dec, 2021 0.69 0.69 0.69 0.69 -
06 Dec, 2021 0.69 0.69 0.69 0.69 -
03 Dec, 2021 0.69 0.69 0.69 0.69 -
02 Dec, 2021 0.69 0.69 0.69 0.69 -
01 Dec, 2021 0.69 0.69 0.69 0.69 -
30 Nov, 2021 0.69 0.69 0.69 0.69 -
29 Nov, 2021 0.69 0.69 0.69 0.69 -
26 Nov, 2021 0.69 0.69 0.69 0.69 -