Vision Marine Technologies Inc (VMAR)
USD 0.96
(-5.88%)
USD 0.96
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.35 | 1.37 | 1.27 | 1.29 | 249.1 Thousand |
| 08 Sep, 2025 | 1.38 | 1.39 | 1.25 | 1.33 | 267.3 Thousand |
| 05 Sep, 2025 | 1.34 | 1.4 | 1.33 | 1.35 | 147.9 Thousand |
| 04 Sep, 2025 | 1.47 | 1.49 | 1.33 | 1.35 | 1.71 Million |
| 03 Sep, 2025 | 1.45 | 1.54 | 1.4 | 1.5 | 329 Thousand |
| 02 Sep, 2025 | 1.37 | 1.45 | 1.34 | 1.44 | 186.8 Thousand |
| 29 Aug, 2025 | 1.38 | 1.42 | 1.3 | 1.37 | 304.4 Thousand |
| 28 Aug, 2025 | 1.49 | 1.49 | 1.38 | 1.38 | 198.9 Thousand |
| 27 Aug, 2025 | 1.53 | 1.56 | 1.41 | 1.44 | 450.1 Thousand |
| 26 Aug, 2025 | 1.53 | 1.57 | 1.51 | 1.56 | 199.1 Thousand |
VMCA
VMD
VMEO
VLGEA
VLN-WT
VLY