Vision Marine Technologies Inc (VMAR)
USD 0.96
(-5.88%)
USD 0.96
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.05 | 5.15 | 4.87 | 4.87 | 34.49 Thousand |
| 08 Aug, 2025 | 4.95 | 5.08 | 4.88 | 4.95 | 14.79 Thousand |
| 07 Aug, 2025 | 5.04 | 5.14 | 4.9 | 4.96 | 22.94 Thousand |
| 06 Aug, 2025 | 5.34 | 5.34 | 5.05 | 5.05 | 21.69 Thousand |
| 05 Aug, 2025 | 5.12 | 5.31 | 5.12 | 5.31 | 6712.00 |
| 04 Aug, 2025 | 5.3 | 5.35 | 5.15 | 5.15 | 10.65 Thousand |
| 01 Aug, 2025 | 5.59 | 5.59 | 5.05 | 5.36 | 14.29 Thousand |
| 31 Jul, 2025 | 5.61 | 5.84 | 5.53 | 5.69 | 11.04 Thousand |
| 30 Jul, 2025 | 5.93 | 6.04 | 5.5 | 5.69 | 13.14 Thousand |
| 29 Jul, 2025 | 6.1 | 6.19 | 5.7 | 5.95 | 27.89 Thousand |
VMCA
VMD
VMEO
VLGEA
VLN-WT
VLY