Vision Marine Technologies Inc. (VMAR)
USD 6.74
(3.9%)
USD 6.74
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.11 | 6.26 | 6.11 | 6.26 | 170.00 |
| 21 May, 2025 | 6.33 | 6.33 | 6.3 | 6.3 | 1274.00 |
| 20 May, 2025 | 6.62 | 6.62 | 6.52 | 6.52 | 1568.00 |
| 19 May, 2025 | 6.5 | 6.75 | 6.5 | 6.75 | 1457.00 |
| 16 May, 2025 | 6.62 | 6.79 | 6.25 | 6.6 | 23.27 Thousand |
| 15 May, 2025 | 6.84 | 6.87 | 6.25 | 6.79 | 30.12 Thousand |
| 14 May, 2025 | 7.02 | 7.02 | 6.58 | 6.76 | 28.76 Thousand |
| 13 May, 2025 | 6.85 | 7.2 | 6.81 | 6.81 | 31.8 Thousand |
| 12 May, 2025 | 6.8 | 7.4 | 6.72 | 7.13 | 79.03 Thousand |
| 09 May, 2025 | 7.0 | 7.03 | 6.64 | 6.71 | 30.47 Thousand |
SOGN
INFIBEAM
MAU
TCS
289220
FRSH