Vision Marine Technologies Inc (VMAR)
USD 0.96
(-5.88%)
USD 0.96
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.02 | 1.03 | 0.93 | 0.96 | 274.2 Thousand |
| 02 Dec, 2025 | 1.06 | 1.06 | 1.02 | 1.05 | 209.6 Thousand |
| 01 Dec, 2025 | 1.33 | 1.33 | 1.01 | 1.08 | 1.33 Million |
| 28 Nov, 2025 | 1.25 | 1.25 | 1.21 | 1.23 | 630.3 Thousand |
| 26 Nov, 2025 | 1.22 | 1.25 | 1.21 | 1.23 | 39.5 Thousand |
| 25 Nov, 2025 | 1.2 | 1.24 | 1.2 | 1.22 | 39.7 Thousand |
| 24 Nov, 2025 | 1.17 | 1.21 | 1.13 | 1.19 | 65 Thousand |
| 21 Nov, 2025 | 1.13 | 1.17 | 1.11 | 1.16 | 56.3 Thousand |
| 20 Nov, 2025 | 1.19 | 1.21 | 1.1 | 1.1 | 110.6 Thousand |
| 19 Nov, 2025 | 1.21 | 1.22 | 1.17 | 1.19 | 133.9 Thousand |
VMCA
VMD
VMEO
VLGEA
VLN-WT
VLY