Viemed Healthcare Inc (VMD)
USD 6.8
(-0.44%)
USD 6.8
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 5.73 | 5.73 | 5.58 | 5.59 | 74.6 Thousand |
| 20 Feb, 2020 | 5.72 | 5.73 | 5.62 | 5.73 | 54 Thousand |
| 19 Feb, 2020 | 5.48 | 5.73 | 5.48 | 5.73 | 11.4 Thousand |
| 18 Feb, 2020 | 5.57 | 5.72 | 5.5 | 5.5 | 29.4 Thousand |
| 14 Feb, 2020 | 5.58 | 5.62 | 5.55 | 5.62 | 21.4 Thousand |
| 13 Feb, 2020 | 5.61 | 5.67 | 5.61 | 5.61 | 19.6 Thousand |
| 12 Feb, 2020 | 5.83 | 5.83 | 5.62 | 5.72 | 24.9 Thousand |
| 11 Feb, 2020 | 5.44 | 5.73 | 5.44 | 5.73 | 6400.00 |
| 10 Feb, 2020 | 5.78 | 5.78 | 5.42 | 5.42 | 8600.00 |
| 07 Feb, 2020 | 5.31 | 5.65 | 5.25 | 5.56 | 12.6 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA