Viemed Healthcare Inc (VMD)
USD 7.37
(1.38%)
USD 7.37
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2020 | 5.5 | 5.53 | 5.45 | 5.5 | 10.9 Thousand |
| 17 Jan, 2020 | 5.69 | 5.69 | 5.51 | 5.51 | 13.5 Thousand |
| 16 Jan, 2020 | 5.72 | 5.73 | 5.69 | 5.7 | 16.2 Thousand |
| 15 Jan, 2020 | 5.75 | 5.76 | 5.58 | 5.7 | 19.4 Thousand |
| 14 Jan, 2020 | 5.69 | 5.79 | 5.68 | 5.71 | 23.2 Thousand |
| 13 Jan, 2020 | 5.81 | 5.88 | 5.42 | 5.72 | 39.6 Thousand |
| 10 Jan, 2020 | 5.83 | 6.0 | 5.81 | 5.83 | 7600.00 |
| 09 Jan, 2020 | 5.98 | 5.98 | 5.83 | 5.85 | 35 Thousand |
| 08 Jan, 2020 | 5.82 | 6.14 | 5.82 | 6.09 | 11.8 Thousand |
| 07 Jan, 2020 | 5.84 | 6.01 | 5.84 | 5.85 | 17.7 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA