Viemed Healthcare Inc (VMD)

USD 7.37

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 6.13 6.2 5.64 6.08 71.4 Thousand
03 Jan, 2020 6.35 6.35 6.18 6.2 9400.00
02 Jan, 2020 6.29 6.32 6.21 6.29 18.8 Thousand
31 Dec, 2019 6.34 6.36 6.2 6.2 20 Thousand
30 Dec, 2019 6.29 6.36 6.25 6.33 14 Thousand
27 Dec, 2019 6.25 6.35 6.25 6.28 9000.00
26 Dec, 2019 6.16 6.34 6.16 6.34 2500.00
24 Dec, 2019 6.24 6.26 6.23 6.24 13.9 Thousand
23 Dec, 2019 6.35 6.35 6.22 6.28 14.3 Thousand
20 Dec, 2019 6.3 6.34 6.15 6.32 18.2 Thousand