USD 7.31
(2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2019 | 7.46 | 7.46 | 7.4 | 7.4 | 2740.00 |
20 Jun, 2019 | 7.6 | 7.6 | 7.49 | 7.49 | 950.00 |
19 Jun, 2019 | 7.25 | 7.37 | 7.25 | 7.37 | 4395.00 |
18 Jun, 2019 | 7.58 | 7.58 | 7.58 | 7.58 | 160.00 |
17 Jun, 2019 | 7.45 | 7.51 | 7.45 | 7.47 | 13.8 Thousand |
14 Jun, 2019 | 7.27 | 7.27 | 7.25 | 7.25 | 3120.00 |
13 Jun, 2019 | 7.35 | 7.35 | 7.35 | 7.35 | 1000.00 |
12 Jun, 2019 | 7.36 | 8.0 | 7.35 | 7.37 | 2105.00 |
11 Jun, 2019 | 7.72 | 7.72 | 7.59 | 7.59 | 15.56 Thousand |
10 Jun, 2019 | 7.79 | 8.0 | 7.65 | 7.73 | 8493.00 |
VMEO
VNDA
VNET
VLY
VMAR
VMCA