Viemed Healthcare Inc (VMD)
USD 6.89
(-2.27%)
USD 6.89
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2019 | 6.19 | 6.19 | 6.18 | 6.18 | 1068.00 |
| 15 May, 2019 | 6.45 | 6.45 | 6.13 | 6.13 | 4110.00 |
| 14 May, 2019 | 6.06 | 6.06 | 6.06 | 6.06 | 1291.00 |
| 13 May, 2019 | 6.07 | 6.09 | 5.99 | 5.99 | 9700.00 |
| 10 May, 2019 | 6.18 | 6.18 | 6.14 | 6.14 | 2138.00 |
| 08 May, 2019 | 5.92 | 6.1 | 5.92 | 6.05 | 15.11 Thousand |
| 07 May, 2019 | 6.0 | 6.12 | 5.95 | 5.96 | 7114.00 |
| 06 May, 2019 | 6.0 | 6.0 | 5.95 | 5.96 | 4700.00 |
| 03 May, 2019 | 5.9 | 5.9 | 5.88 | 5.9 | 3518.00 |
| 02 May, 2019 | 5.8 | 5.85 | 5.7 | 5.77 | 18.87 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA