Viemed Healthcare Inc (VMD)
USD 7.31
(2.96%)
USD 7.31
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 5.92 | 6.1 | 5.92 | 6.05 | 15.11 Thousand |
| 07 May, 2019 | 6.0 | 6.12 | 5.95 | 5.96 | 7114.00 |
| 06 May, 2019 | 6.0 | 6.0 | 5.95 | 5.96 | 4700.00 |
| 03 May, 2019 | 5.9 | 5.9 | 5.88 | 5.9 | 3518.00 |
| 02 May, 2019 | 5.8 | 5.85 | 5.7 | 5.77 | 18.87 Thousand |
| 01 May, 2019 | 5.78 | 5.82 | 5.78 | 5.8 | 2800.00 |
| 30 Apr, 2019 | 5.88 | 5.9 | 5.86 | 5.9 | 15.7 Thousand |
| 29 Apr, 2019 | 5.76 | 5.94 | 5.76 | 5.94 | 8146.00 |
| 26 Apr, 2019 | 5.55 | 5.55 | 5.55 | 5.55 | 1950.00 |
| 25 Apr, 2019 | 5.45 | 5.48 | 5.45 | 5.47 | 3900.00 |
VMEO
VNDA
VNET
VLY
VMAR
VMCA