Viemed Healthcare Inc (VMD)
USD 6.12
(-2.7%)
USD 6.12
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 3.56 | 3.6 | 3.39 | 3.39 | 12.64 Thousand |
| 25 May, 2018 | 3.78 | 3.89 | 3.75 | 3.75 | 10.24 Thousand |
| 24 May, 2018 | 4.01 | 4.01 | 3.25 | 3.87 | 20.37 Thousand |
| 23 May, 2018 | 3.9 | 4.11 | 3.9 | 4.11 | 27.86 Thousand |
| 22 May, 2018 | 3.67 | 3.99 | 3.67 | 3.9 | 27.24 Thousand |
| 21 May, 2018 | 3.6 | 3.75 | 3.6 | 3.75 | 3350.00 |
| 17 May, 2018 | 3.43 | 3.53 | 3.43 | 3.53 | 26.45 Thousand |
| 16 May, 2018 | 3.36 | 3.47 | 3.35 | 3.43 | 21 Thousand |
| 15 May, 2018 | 3.3 | 3.4 | 3.3 | 3.34 | 27 Thousand |
| 14 May, 2018 | 3.41 | 3.41 | 3.33 | 3.33 | 1857.00 |
VMEO
VNDA
VNET
VLY
VMAR
VMCA