Viemed Healthcare Inc (VMD)
USD 6.23
(1.3%)
USD 6.23
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2018 | 3.37 | 3.48 | 3.37 | 3.48 | 471.00 |
| 03 Jul, 2018 | 3.58 | 3.6 | 3.58 | 3.6 | 350.00 |
| 02 Jul, 2018 | 4.05 | 4.05 | 3.0 | 4.03 | 3380.00 |
| 29 Jun, 2018 | 3.42 | 3.62 | 3.42 | 3.51 | 12.43 Thousand |
| 28 Jun, 2018 | 3.12 | 3.2 | 3.12 | 3.2 | 4625.00 |
| 27 Jun, 2018 | 3.13 | 3.13 | 3.13 | 3.13 | 470.00 |
| 22 Jun, 2018 | 3.17 | 3.17 | 3.17 | 3.17 | 3109.00 |
| 21 Jun, 2018 | 3.2 | 3.21 | 3.2 | 3.21 | 3400.00 |
| 20 Jun, 2018 | 3.1 | 3.26 | 3.1 | 3.26 | 6320.00 |
| 19 Jun, 2018 | 3.12 | 3.15 | 3.09 | 3.15 | 3270.00 |
VMEO
VNDA
VNET
VLY
VMAR
VMCA