Viemed Healthcare Inc (VMD)

USD 6.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 1.9 1.9 1.87 1.9 10.92 Thousand
06 Feb, 2018 1.9 1.9 1.9 1.9 5040.00
05 Feb, 2018 2.04 2.04 2.04 2.04 2000.00
01 Feb, 2018 2.02 2.02 2.02 2.02 495.00
31 Jan, 2018 1.99 2.01 1.97 2.01 5163.00
30 Jan, 2018 2.02 2.02 1.96 1.98 21.95 Thousand
29 Jan, 2018 2.03 2.03 1.98 2.01 19.2 Thousand
26 Jan, 2018 1.99 2.02 1.98 2.02 43.42 Thousand
25 Jan, 2018 2.09 2.09 1.98 2.01 50.85 Thousand
24 Jan, 2018 2.17 2.3 2.01 2.06 19.92 Thousand