USD 6.12
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2018 | 1.99 | 2.02 | 1.98 | 2.02 | 43.42 Thousand |
25 Jan, 2018 | 2.09 | 2.09 | 1.98 | 2.01 | 50.85 Thousand |
24 Jan, 2018 | 2.17 | 2.3 | 2.01 | 2.06 | 19.92 Thousand |
22 Jan, 2018 | 1.94 | 2.21 | 1.94 | 2.08 | 82.58 Thousand |
19 Jan, 2018 | 1.91 | 1.94 | 1.91 | 1.93 | 42.1 Thousand |
18 Jan, 2018 | 1.88 | 1.93 | 1.87 | 1.93 | 16.25 Thousand |
17 Jan, 2018 | 2.0 | 2.0 | 1.98 | 1.99 | 3900.00 |
16 Jan, 2018 | 2.01 | 2.04 | 1.97 | 1.98 | 20.39 Thousand |
12 Jan, 2018 | 2.1 | 2.13 | 2.0 | 2.03 | 28.32 Thousand |
11 Jan, 2018 | 2.2 | 2.22 | 2.06 | 2.08 | 25.18 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA