USD 6.47
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2018 | 1.91 | 1.94 | 1.91 | 1.93 | 42.1 Thousand |
18 Jan, 2018 | 1.88 | 1.93 | 1.87 | 1.93 | 16.25 Thousand |
17 Jan, 2018 | 2.0 | 2.0 | 1.98 | 1.99 | 3900.00 |
16 Jan, 2018 | 2.01 | 2.04 | 1.97 | 1.98 | 20.39 Thousand |
12 Jan, 2018 | 2.1 | 2.13 | 2.0 | 2.03 | 28.32 Thousand |
11 Jan, 2018 | 2.2 | 2.22 | 2.06 | 2.08 | 25.18 Thousand |
10 Jan, 2018 | 2.32 | 2.34 | 2.32 | 2.33 | 79.98 Thousand |
09 Jan, 2018 | 2.35 | 2.35 | 2.34 | 2.34 | 7200.00 |
08 Jan, 2018 | 2.2 | 2.31 | 2.2 | 2.24 | 18.75 Thousand |
05 Jan, 2018 | 1.98 | 1.98 | 1.9 | 1.94 | 6863.00 |
VMEO
VNDA
VNET
VLY
VMAR
VMCA