Viemed Healthcare Inc (VMD)

USD 6.86

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 9.15 9.47 9.15 9.38 174.5 Thousand
26 Mar, 2024 9.14 9.24 9.08 9.09 94.5 Thousand
25 Mar, 2024 9.09 9.25 8.8 9.07 157.5 Thousand
22 Mar, 2024 9.54 9.54 9.11 9.15 124.6 Thousand
21 Mar, 2024 9.47 9.7 9.44 9.49 101 Thousand
20 Mar, 2024 9.37 9.56 9.29 9.44 148 Thousand
19 Mar, 2024 9.54 9.67 9.35 9.42 115 Thousand
18 Mar, 2024 9.66 9.85 9.43 9.56 242.4 Thousand
15 Mar, 2024 9.23 9.66 9.15 9.6 2.4 Million
14 Mar, 2024 9.46 9.47 9.23 9.32 164.8 Thousand