Viemed Healthcare Inc (VMD)
USD 6.47
(-0.46%)
USD 6.47
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 8.53 | 8.96 | 8.53 | 8.93 | 151.8 Thousand |
| 08 Feb, 2024 | 8.4 | 8.59 | 8.38 | 8.55 | 59.1 Thousand |
| 07 Feb, 2024 | 8.52 | 8.52 | 8.25 | 8.41 | 69.4 Thousand |
| 06 Feb, 2024 | 8.21 | 8.57 | 8.21 | 8.51 | 99.5 Thousand |
| 05 Feb, 2024 | 8.15 | 8.41 | 8.07 | 8.23 | 134.4 Thousand |
| 02 Feb, 2024 | 8.15 | 8.3 | 8.15 | 8.15 | 47.3 Thousand |
| 01 Feb, 2024 | 8.17 | 8.26 | 8.0 | 8.26 | 101.8 Thousand |
| 31 Jan, 2024 | 7.99 | 8.56 | 7.99 | 8.12 | 239.4 Thousand |
| 30 Jan, 2024 | 8.15 | 8.19 | 7.94 | 7.96 | 88 Thousand |
| 29 Jan, 2024 | 8.4 | 8.69 | 8.1 | 8.16 | 140.6 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA