Viemed Healthcare Inc (VMD)
USD 7.44
(1.36%)
USD 7.44
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 6.89 | 6.93 | 6.67 | 6.74 | 171.3 Thousand |
| 14 May, 2025 | 6.89 | 6.99 | 6.63 | 6.87 | 271.5 Thousand |
| 13 May, 2025 | 6.57 | 6.95 | 6.56 | 6.89 | 374.8 Thousand |
| 12 May, 2025 | 6.36 | 6.57 | 6.27 | 6.51 | 329.3 Thousand |
| 09 May, 2025 | 6.46 | 6.46 | 6.14 | 6.32 | 294.6 Thousand |
| 08 May, 2025 | 7.27 | 7.31 | 6.4 | 6.42 | 381.2 Thousand |
| 07 May, 2025 | 7.46 | 7.58 | 7.18 | 7.27 | 156 Thousand |
| 06 May, 2025 | 7.27 | 7.57 | 7.25 | 7.4 | 206.5 Thousand |
| 05 May, 2025 | 7.34 | 7.38 | 7.28 | 7.33 | 76.2 Thousand |
| 02 May, 2025 | 7.13 | 7.5 | 7.09 | 7.37 | 194.3 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA