Viemed Healthcare, Inc. (VMD)
USD 7.37
(4.39%)
USD 7.37
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.24 | 7.3 | 7.11 | 7.14 | 49.5 Thousand |
| 31 Mar, 2025 | 7.21 | 7.47 | 7.2 | 7.28 | 150.1 Thousand |
| 28 Mar, 2025 | 7.25 | 7.29 | 7.2 | 7.27 | 63.44 Thousand |
| 27 Mar, 2025 | 7.22 | 7.3 | 7.18 | 7.25 | 124.2 Thousand |
| 26 Mar, 2025 | 7.21 | 7.24 | 7.12 | 7.2 | 71.2 Thousand |
| 25 Mar, 2025 | 7.3 | 7.33 | 7.18 | 7.2 | 67.63 Thousand |
| 24 Mar, 2025 | 7.33 | 7.37 | 7.12 | 7.3 | 88.22 Thousand |
| 21 Mar, 2025 | 7.31 | 7.5 | 7.18 | 7.24 | 198.6 Thousand |
| 20 Mar, 2025 | 7.5 | 7.6 | 7.28 | 7.36 | 70.74 Thousand |
| 19 Mar, 2025 | 7.53 | 7.6 | 7.44 | 7.58 | 102.12 Thousand |
2220
6123
X5Z
INDOTECH
STLN
REVBW