Viemed Healthcare Inc (VMD)
USD 6.89
(-2.27%)
USD 6.89
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.27 | 7.57 | 7.25 | 7.4 | 206.5 Thousand |
| 05 May, 2025 | 7.34 | 7.38 | 7.28 | 7.33 | 76.2 Thousand |
| 02 May, 2025 | 7.13 | 7.5 | 7.09 | 7.37 | 194.3 Thousand |
| 01 May, 2025 | 7.07 | 7.11 | 7.0 | 7.06 | 131.5 Thousand |
| 30 Apr, 2025 | 6.91 | 7.15 | 6.8 | 7.07 | 142.4 Thousand |
| 29 Apr, 2025 | 7.04 | 7.09 | 6.9 | 6.95 | 79.2 Thousand |
| 28 Apr, 2025 | 7.04 | 7.12 | 6.93 | 7.07 | 119.4 Thousand |
| 25 Apr, 2025 | 7.0 | 7.07 | 6.83 | 7.07 | 197 Thousand |
| 24 Apr, 2025 | 6.85 | 7.05 | 6.54 | 6.98 | 211.8 Thousand |
| 23 Apr, 2025 | 6.93 | 6.98 | 6.76 | 6.83 | 149.9 Thousand |
VMEO
VNDA
VNET
VLY
VMAR
VMCA