USD 4.84
(3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2006 | 10.95 | 11.1 | 10.92 | 11.1 | 179.98 Thousand |
24 Apr, 2006 | 11.05 | 11.06 | 10.6 | 10.88 | 98.01 Thousand |
21 Apr, 2006 | 11.35 | 11.35 | 10.85 | 11.0 | 152.34 Thousand |
20 Apr, 2006 | 10.34 | 11.35 | 10.06 | 11.26 | 271.67 Thousand |
19 Apr, 2006 | 9.9 | 10.3 | 9.52 | 10.3 | 188.54 Thousand |
18 Apr, 2006 | 9.27 | 9.75 | 9.27 | 9.75 | 81.37 Thousand |
17 Apr, 2006 | 9.9 | 9.9 | 9.56 | 9.74 | 86.81 Thousand |
13 Apr, 2006 | 9.5 | 9.75 | 9.3 | 9.7 | 464.1 Thousand |
12 Apr, 2006 | 9.55 | 10.0 | 7.21 | 9.68 | 2.24 Million |
VNET
VNMEU
VNOM
VMCA
VMD
VMEO