Vanda Pharmaceuticals Inc (VNDA)

USD 4.79

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 11.1 11.1 10.9 10.97 72.32 Thousand
25 Apr, 2006 10.95 11.1 10.92 11.1 179.98 Thousand
24 Apr, 2006 11.05 11.06 10.6 10.88 98.01 Thousand
21 Apr, 2006 11.35 11.35 10.85 11.0 152.34 Thousand
20 Apr, 2006 10.34 11.35 10.06 11.26 271.67 Thousand
19 Apr, 2006 9.9 10.3 9.52 10.3 188.54 Thousand
18 Apr, 2006 9.27 9.75 9.27 9.75 81.37 Thousand
17 Apr, 2006 9.9 9.9 9.56 9.74 86.81 Thousand
13 Apr, 2006 9.5 9.75 9.3 9.7 464.1 Thousand
12 Apr, 2006 9.55 10.0 7.21 9.68 2.24 Million