Vanda Pharmaceuticals Inc (VNDA)
USD 4.75
(5.09%)
USD 4.75
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 4.52 | 4.78 | 4.52 | 4.75 | 340.37 Thousand |
| 21 Aug, 2025 | 4.62 | 4.62 | 4.47 | 4.51 | 393.49 Thousand |
| 20 Aug, 2025 | 4.53 | 4.61 | 4.53 | 4.6 | 288.19 Thousand |
| 19 Aug, 2025 | 4.56 | 4.64 | 4.48 | 4.53 | 376.9 Thousand |
| 18 Aug, 2025 | 4.5 | 4.88 | 4.42 | 4.56 | 877.78 Thousand |
| 15 Aug, 2025 | 4.46 | 4.46 | 4.36 | 4.36 | 942.44 Thousand |
| 14 Aug, 2025 | 4.33 | 4.47 | 4.3 | 4.43 | 342.37 Thousand |
| 13 Aug, 2025 | 4.31 | 4.45 | 4.31 | 4.36 | 486.62 Thousand |
| 12 Aug, 2025 | 4.18 | 4.37 | 4.17 | 4.31 | 569.63 Thousand |
| 11 Aug, 2025 | 4.26 | 4.28 | 4.15 | 4.19 | 457.93 Thousand |
VNET
VNMEU
VNOM
VMCA
VMD
VMEO