Vanda Pharmaceuticals Inc (VNDA)
USD 4.74
(-1.04%)
USD 4.74
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 4.79 | 4.84 | 4.71 | 4.74 | 401.03 Thousand |
| 24 Jul, 2025 | 4.85 | 4.95 | 4.79 | 4.79 | 390.3 Thousand |
| 23 Jul, 2025 | 4.68 | 4.85 | 4.68 | 4.84 | 465.18 Thousand |
| 22 Jul, 2025 | 4.62 | 4.74 | 4.6 | 4.71 | 337.89 Thousand |
| 21 Jul, 2025 | 4.77 | 4.83 | 4.65 | 4.66 | 462.01 Thousand |
| 18 Jul, 2025 | 4.9 | 4.92 | 4.77 | 4.78 | 295.84 Thousand |
| 17 Jul, 2025 | 4.78 | 4.89 | 4.76 | 4.86 | 326.72 Thousand |
| 16 Jul, 2025 | 4.81 | 4.88 | 4.74 | 4.81 | 695.21 Thousand |
| 15 Jul, 2025 | 4.95 | 4.98 | 4.73 | 4.76 | 454.84 Thousand |
| 14 Jul, 2025 | 4.73 | 5.04 | 4.67 | 4.97 | 952.37 Thousand |
VNET
VNMEU
VNOM
VMCA
VMD
VMEO