Vanda Pharmaceuticals Inc (VNDA)
USD 4.66
(-2.31%)
USD 4.66
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 4.77 | 4.83 | 4.65 | 4.66 | 462.01 Thousand |
| 18 Jul, 2025 | 4.9 | 4.92 | 4.77 | 4.78 | 295.84 Thousand |
| 17 Jul, 2025 | 4.78 | 4.89 | 4.76 | 4.86 | 326.72 Thousand |
| 16 Jul, 2025 | 4.81 | 4.88 | 4.74 | 4.81 | 695.21 Thousand |
| 15 Jul, 2025 | 4.95 | 4.98 | 4.73 | 4.76 | 454.84 Thousand |
| 14 Jul, 2025 | 4.73 | 5.04 | 4.67 | 4.97 | 952.37 Thousand |
| 11 Jul, 2025 | 5.0 | 5.0 | 4.74 | 4.74 | 557.37 Thousand |
| 10 Jul, 2025 | 5.01 | 5.06 | 4.9 | 4.99 | 507.1 Thousand |
| 09 Jul, 2025 | 4.89 | 5.12 | 4.89 | 5.02 | 703.4 Thousand |
| 08 Jul, 2025 | 4.9 | 4.98 | 4.85 | 4.86 | 404.65 Thousand |
VNET
VNMEU
VNOM
VMCA
VMD
VMEO