Viper Energy Ut (VNOM)

USD 39.85

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 30.5 30.5 30.0 30.01 9876.00
08 Sep, 2014 30.02 30.24 30.01 30.23 2135.00
05 Sep, 2014 30.99 30.99 30.0 30.2 23.2 Thousand
04 Sep, 2014 31.35 31.5 30.0 30.0 39.37 Thousand
03 Sep, 2014 31.92 31.92 31.0 31.35 23.05 Thousand
02 Sep, 2014 31.53 32.24 31.51 31.83 7313.00
29 Aug, 2014 31.85 32.1 31.5 32.04 15.82 Thousand
28 Aug, 2014 32.34 32.36 31.8 31.85 13.5 Thousand
27 Aug, 2014 31.51 32.38 31.51 32.32 16.08 Thousand
26 Aug, 2014 31.65 31.99 31.6 31.61 6664.00