Viper Energy Ut (VNOM)

USD 39.85

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 32.7 32.7 31.51 31.51 26.51 Thousand
22 Aug, 2014 32.45 32.45 31.69 32.13 9735.00
21 Aug, 2014 32.51 32.51 31.66 32.4 3950.00
20 Aug, 2014 32.52 32.84 31.48 32.0 21.48 Thousand
19 Aug, 2014 32.12 32.84 31.4 32.84 6364.00
18 Aug, 2014 31.26 32.13 30.76 32.11 5685.00
15 Aug, 2014 31.52 31.56 30.85 31.39 2894.00
14 Aug, 2014 31.06 31.97 31.06 31.78 5282.00
13 Aug, 2014 31.74 31.74 31.21 31.34 4086.00
12 Aug, 2014 31.51 32.0 30.81 31.5 18.22 Thousand