Vox Royalty Corp. Common Stock (VOXR)
USD 3.13
(-3.69%)
USD 3.13
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 3.25 | 3.29 | 3.13 | 3.13 | 170.06 Thousand |
| 18 Aug, 2025 | 3.3 | 3.3 | 3.19 | 3.26 | 238.27 Thousand |
| 15 Aug, 2025 | 3.28 | 3.33 | 3.24 | 3.3 | 282.6 Thousand |
| 14 Aug, 2025 | 3.38 | 3.38 | 3.18 | 3.27 | 679.4 Thousand |
| 13 Aug, 2025 | 3.51 | 3.53 | 3.46 | 3.51 | 278.6 Thousand |
| 12 Aug, 2025 | 3.43 | 3.49 | 3.4 | 3.45 | 276.4 Thousand |
| 11 Aug, 2025 | 3.56 | 3.56 | 3.29 | 3.41 | 332.6 Thousand |
| 08 Aug, 2025 | 3.38 | 3.42 | 3.34 | 3.35 | 151 Thousand |
| 07 Aug, 2025 | 3.37 | 3.39 | 3.3 | 3.35 | 226.9 Thousand |
| 06 Aug, 2025 | 3.26 | 3.35 | 3.25 | 3.32 | 313 Thousand |
VRA
VRAR
VRAX
VNOM
VOD
VOR