Vox Royalty Corp. (VOXR)
USD 3.14
(-1.88%)
USD 3.14
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.47 | 3.55 | 3.26 | 3.45 | 553.8 Thousand |
| 03 Jun, 2025 | 3.57 | 3.59 | 3.48 | 3.57 | 154.4 Thousand |
| 02 Jun, 2025 | 3.62 | 3.77 | 3.5 | 3.59 | 216.61 Thousand |
| 30 May, 2025 | 3.56 | 3.63 | 3.49 | 3.54 | 96.84 Thousand |
| 29 May, 2025 | 3.62 | 3.79 | 3.47 | 3.56 | 556.3 Thousand |
| 28 May, 2025 | 3.6 | 3.64 | 3.54 | 3.58 | 220.8 Thousand |
| 27 May, 2025 | 3.35 | 3.72 | 3.35 | 3.59 | 551.1 Thousand |
| 23 May, 2025 | 3.35 | 3.37 | 3.31 | 3.31 | 280.8 Thousand |
| 22 May, 2025 | 3.38 | 3.38 | 3.3 | 3.34 | 437.3 Thousand |
| 21 May, 2025 | 3.39 | 3.47 | 3.36 | 3.37 | 253.43 Thousand |
4107
YLDGY
OLI
APEMY
002496
NLRCF