Vox Royalty Corp. (VOXR)
USD 3.14
(-1.88%)
USD 3.14
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.21 | 3.23 | 3.19 | 3.2 | 60.48 Thousand |
| 02 Jul, 2025 | 3.18 | 3.2 | 3.16 | 3.18 | 27.47 Thousand |
| 01 Jul, 2025 | 3.23 | 3.25 | 3.12 | 3.14 | 181.49 Thousand |
| 30 Jun, 2025 | 3.16 | 3.22 | 3.12 | 3.19 | 141.93 Thousand |
| 27 Jun, 2025 | 3.23 | 3.27 | 3.1 | 3.12 | 6.39 Million |
| 26 Jun, 2025 | 3.29 | 3.33 | 3.21 | 3.25 | 1.01 Million |
| 25 Jun, 2025 | 3.42 | 3.52 | 3.27 | 3.28 | 667.94 Thousand |
| 24 Jun, 2025 | 3.52 | 3.57 | 3.41 | 3.42 | 532.94 Thousand |
| 23 Jun, 2025 | 3.64 | 3.65 | 3.51 | 3.52 | 345.22 Thousand |
| 20 Jun, 2025 | 3.65 | 3.65 | 3.57 | 3.63 | 315.6 Thousand |
4107
YLDGY
OLI
APEMY
002496
NLRCF