Vox Royalty Corp. Common Stock (VOXR)

USD 3.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 2.36 2.39 2.35 2.35 1400.00
29 Jan, 2021 2.34 2.35 2.31 2.35 2400.00
28 Jan, 2021 2.33 2.33 2.32 2.32 1600.00
27 Jan, 2021 2.36 2.36 2.3 2.3 5200.00
26 Jan, 2021 2.35 2.41 2.31 2.4 10.8 Thousand
25 Jan, 2021 2.45 2.45 2.34 2.34 21.4 Thousand
22 Jan, 2021 2.53 2.53 2.49 2.49 4000.00
21 Jan, 2021 2.5 2.51 2.5 2.5 1600.00
20 Jan, 2021 2.56 2.56 2.49 2.49 8400.00
19 Jan, 2021 2.56 2.58 2.53 2.55 18 Thousand