Vox Royalty Corp. Common Stock (VOXR)

USD 3.2

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 1.81 1.81 1.81 1.81 -
30 Oct, 2020 1.81 1.81 1.81 1.81 -
29 Oct, 2020 1.81 1.81 1.81 1.81 -
28 Oct, 2020 1.81 1.81 1.81 1.81 8900.00
27 Oct, 2020 1.9 1.91 1.81 1.81 1500.00
26 Oct, 2020 1.81 1.81 1.81 1.81 -
23 Oct, 2020 1.81 1.81 1.81 1.81 100.00
22 Oct, 2020 1.84 1.84 1.75 1.81 11.7 Thousand
21 Oct, 2020 1.98 1.98 1.98 1.98 1200.00
20 Oct, 2020 1.98 1.98 1.98 1.98 100.00