USD 3.15
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 2.6 | 2.64 | 2.56 | 2.58 | 212.4 Thousand |
03 Dec, 2024 | 2.57 | 2.67 | 2.57 | 2.61 | 81.4 Thousand |
02 Dec, 2024 | 2.62 | 2.65 | 2.57 | 2.57 | 94.9 Thousand |
29 Nov, 2024 | 2.64 | 2.69 | 2.62 | 2.65 | 54.8 Thousand |
27 Nov, 2024 | 2.66 | 2.68 | 2.62 | 2.63 | 71.4 Thousand |
26 Nov, 2024 | 2.64 | 2.66 | 2.62 | 2.66 | 56.9 Thousand |
25 Nov, 2024 | 2.75 | 2.75 | 2.61 | 2.65 | 186.6 Thousand |
22 Nov, 2024 | 2.76 | 2.81 | 2.75 | 2.78 | 185 Thousand |
21 Nov, 2024 | 2.69 | 2.76 | 2.63 | 2.75 | 84 Thousand |
20 Nov, 2024 | 2.77 | 2.78 | 2.63 | 2.69 | 138 Thousand |
VRA
VRAR
VRAX
VNOM
VOD
VOR