USD 3.28
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 2.9 | 2.9 | 2.78 | 2.82 | 226.1 Thousand |
05 Aug, 2024 | 2.75 | 2.86 | 2.75 | 2.81 | 141.9 Thousand |
02 Aug, 2024 | 2.93 | 2.94 | 2.83 | 2.91 | 176.2 Thousand |
01 Aug, 2024 | 2.96 | 2.99 | 2.88 | 2.93 | 93.4 Thousand |
31 Jul, 2024 | 2.99 | 3.0 | 2.86 | 2.98 | 132.4 Thousand |
30 Jul, 2024 | 2.89 | 2.97 | 2.8 | 2.96 | 254.5 Thousand |
29 Jul, 2024 | 2.9 | 2.94 | 2.83 | 2.88 | 209.6 Thousand |
26 Jul, 2024 | 2.91 | 3.04 | 2.87 | 2.96 | 240.5 Thousand |
25 Jul, 2024 | 2.85 | 3.0 | 2.73 | 2.87 | 240.7 Thousand |
24 Jul, 2024 | 2.88 | 2.88 | 2.74 | 2.8 | 276.4 Thousand |
VRA
VRAR
VRAX
VNOM
VOD
VOR