Vox Royalty Corp. Common Stock (VOXR)

USD 3.28

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 2.27 2.39 2.24 2.39 336.3 Thousand
10 Jun, 2024 2.25 2.35 2.18 2.31 335.9 Thousand
07 Jun, 2024 2.23 2.27 2.18 2.2 334.1 Thousand
06 Jun, 2024 2.3 2.3 2.19 2.28 377.3 Thousand
05 Jun, 2024 2.26 2.3 2.16 2.3 526 Thousand
04 Jun, 2024 2.27 2.27 2.17 2.26 203.9 Thousand
03 Jun, 2024 2.26 2.34 2.21 2.26 382 Thousand
31 May, 2024 2.24 2.27 2.21 2.22 92.6 Thousand
30 May, 2024 2.27 2.3 2.17 2.25 164 Thousand
29 May, 2024 2.33 2.34 2.24 2.27 176.6 Thousand