USD 3.28
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 2.1 | 2.12 | 2.03 | 2.12 | 49.7 Thousand |
29 Nov, 2023 | 2.06 | 2.13 | 2.06 | 2.12 | 70.9 Thousand |
28 Nov, 2023 | 2.12 | 2.12 | 2.04 | 2.1 | 46.9 Thousand |
27 Nov, 2023 | 2.0 | 2.12 | 2.0 | 2.06 | 120.3 Thousand |
24 Nov, 2023 | 2.02 | 2.14 | 2.0 | 2.0 | 62.8 Thousand |
22 Nov, 2023 | 2.02 | 2.07 | 2.01 | 2.02 | 24.3 Thousand |
21 Nov, 2023 | 2.08 | 2.08 | 1.97 | 2.02 | 53.5 Thousand |
20 Nov, 2023 | 2.05 | 2.08 | 1.97 | 2.08 | 21.1 Thousand |
17 Nov, 2023 | 2.05 | 2.05 | 2.0 | 2.01 | 17.6 Thousand |
16 Nov, 2023 | 2.0 | 2.04 | 1.96 | 1.99 | 25.7 Thousand |
VRA
VRAR
VRAX
VNOM
VOD
VOR