USD 3.27
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 2.1 | 2.1 | 1.97 | 2.01 | 93.7 Thousand |
18 Oct, 2023 | 1.98 | 2.05 | 1.95 | 1.95 | 45.1 Thousand |
17 Oct, 2023 | 2.08 | 2.16 | 1.97 | 2.02 | 41.1 Thousand |
16 Oct, 2023 | 2.09 | 2.2 | 1.97 | 2.0 | 38.3 Thousand |
13 Oct, 2023 | 2.0 | 2.06 | 1.98 | 2.02 | 41.3 Thousand |
12 Oct, 2023 | 2.06 | 2.06 | 1.97 | 2.02 | 36.2 Thousand |
11 Oct, 2023 | 2.05 | 2.05 | 2.0 | 2.0 | 27.4 Thousand |
10 Oct, 2023 | 2.05 | 2.11 | 2.01 | 2.06 | 73.8 Thousand |
09 Oct, 2023 | 2.02 | 2.07 | 2.0 | 2.07 | 34.1 Thousand |
06 Oct, 2023 | 1.92 | 2.05 | 1.89 | 2.01 | 43.8 Thousand |
VRA
VRAR
VRAX
VNOM
VOD
VOR