USD 3.23
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2023 | 2.41 | 2.45 | 2.37 | 2.37 | 23.5 Thousand |
06 Jul, 2023 | 2.44 | 2.44 | 2.33 | 2.35 | 10 Thousand |
05 Jul, 2023 | 2.45 | 2.45 | 2.36 | 2.36 | 18.8 Thousand |
03 Jul, 2023 | 2.43 | 2.44 | 2.36 | 2.41 | 5700.00 |
30 Jun, 2023 | 2.38 | 2.45 | 2.38 | 2.41 | 15.1 Thousand |
29 Jun, 2023 | 2.4 | 2.4 | 2.33 | 2.37 | 23.7 Thousand |
28 Jun, 2023 | 2.36 | 2.4 | 2.33 | 2.37 | 30.3 Thousand |
27 Jun, 2023 | 2.37 | 2.47 | 2.34 | 2.36 | 22.2 Thousand |
26 Jun, 2023 | 2.45 | 2.52 | 2.41 | 2.46 | 89.5 Thousand |
23 Jun, 2023 | 2.39 | 2.45 | 2.38 | 2.42 | 75.8 Thousand |
VRA
VRAR
VRAX
VNOM
VOD
VOR