USD 3.22
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2023 | 2.52 | 2.52 | 2.42 | 2.46 | 33.3 Thousand |
14 Jul, 2023 | 2.5 | 2.52 | 2.44 | 2.51 | 53.3 Thousand |
13 Jul, 2023 | 2.4 | 2.51 | 2.4 | 2.46 | 78.7 Thousand |
12 Jul, 2023 | 2.37 | 2.44 | 2.33 | 2.38 | 58.9 Thousand |
11 Jul, 2023 | 2.45 | 2.45 | 2.32 | 2.39 | 54.3 Thousand |
10 Jul, 2023 | 2.44 | 2.44 | 2.29 | 2.42 | 50.3 Thousand |
07 Jul, 2023 | 2.41 | 2.45 | 2.37 | 2.37 | 23.5 Thousand |
06 Jul, 2023 | 2.44 | 2.44 | 2.33 | 2.35 | 10 Thousand |
05 Jul, 2023 | 2.45 | 2.45 | 2.36 | 2.36 | 18.8 Thousand |
03 Jul, 2023 | 2.43 | 2.44 | 2.36 | 2.41 | 5700.00 |
VRA
VRAR
VRAX
VNOM
VOD
VOR